Cryptocurrency Price List in India 2021 | Cryptocurrency List Price in India | Cryptocurrency Bitcoin, Ripple, Dogecoin and Ethereum Price List | Cryptocurrency Price List PDF 2021
A cryptocurrency is a digital or Virtual currency that is secured by cryptography, which makes it nearly impossible to counterfeit or double spend. Many cryptocurrencies are decentralised networks based on blockchain technology a distributed ledger enforced by a disprate network of computers.
A cryptocurrency is a form of digital asset based on a network that is distributed across a large number of computers. this decentralized structure allows them to exist outside the control of governments and central authorities.
Cryptocurrency Price List
The Cryptocurrency price list is given below.
| Coin Name (Code) | Price | Change (24h) | Market Cap | Volume (24h) |
|---|---|---|---|---|
Bitcoin(BTC)
| ₹ 39,95,244 |
▼
-6,20,649 -13.45% | ₹ 79.1T | ₹ 2.9T |
Ethereum(ETH)
| ₹ 3,02,325 |
▼
-37,289 -10.98% | ₹ 36.6T | ₹ 1.6T |
Tether(USDT)
| ₹ 70.92 |
▼
-11.1 -13.44% | ₹ 5.4T | ₹ 6.3T |
Cardano(ADA)
| ₹ 119.87 |
▼
-27.76 -18.80% | ₹ 4.4T | ₹ 120.2B |
Ripple(XRP)
| ₹ 74.9 |
▼
-11.53 -13.47% | ₹ 3.6T | ₹ 223.3B |
Polkadot(DOT)
| ₹ 2,814.31 |
▼
-401.80 -12.49% | ₹ 2.9T | ₹ 91.7B |
USD Coin(USDC)
| ₹ 70.89 |
▼
-11.4 -13.47% | ₹ 2.7T | ₹ 395.8B |
Dogecoin(DOGE)
| ₹ 15.85 |
▼
-2.29 -12.61% | ₹ 2.2T | ₹ 127.7B |
Shiba Inu(SHIB)
| ₹ 0.002816 |
▼
-0.000703 -19.98% | ₹ 1.6T | ₹ 3.8B |
Litecoin(LTC)
| ₹ 15,063 |
▼
-2,039 -11.92% | ₹ 1.1T | ₹ 150.0B |
Uniswap(UNI)
| ₹ 1,549.32 |
▼
-203.91 -11.63% | ₹ 995.6B | ₹ 22.2B |
Chainlink(LINK)
| ₹ 1,879.2 |
▼
-315.99 -14.40% | ₹ 921.2B | ₹ 66.0B |
Polygon(MATIC)
| ₹ 120.3 |
▼
-9.49 -7.33% | ₹ 822.8B | ₹ 61.8B |
Bitcoin Cash(BCH)
| ₹ 37,039 |
▼
-7,961 -17.69% | ₹ 797.9B | ₹ 11.1M |
Elrond(EGLD)
| ₹ 32,833 |
▼
-10,077 -23.48% | ₹ 745.8B | ₹ 98.5B |
Stellar(XLM)
| ₹ 23.77 |
▼
-3.64 -13.28% | ₹ 599.3B | ₹ 57.7B |
TRON(TRX)
| ₹ 7.11 |
▼
-1.32 -15.66% | ₹ 544.5B | ₹ 174.2B |
Cosmos(ATOM)
| ₹ 2,185.83 |
▼
-389.84 -15.14% | ₹ 524.1B | ₹ 89.3B |
Monero(XMR)
| ₹ 16,500 |
▼
-2,301.45 -12.24% | ₹ 325.5B | ₹ 3.6M |
EOS(EOS)
| ₹ 295.17 |
▼
-46.59 -13.63% | ₹ 298.2B | ₹ 68.5B |
IOTA(MIOTA)
| ₹ 105.77 |
▼
-0.82 -0.77% | ₹ 295.5B | ₹ 9.3B |
Zcash(ZEC)
| ₹ 17,600 |
▲
+1,149.88 +6.99% | ₹ 252.9B | ₹ 11.8M |
Bitcoin SV(BSV)
| ₹ 11,411 |
▼
-8.93 -0.08% | ₹ 216.2B | ₹ 10.3B |
NEO(NEO)
| ₹ 2,823.15 |
▼
-469.37 -14.26% | ₹ 208.8B | ₹ 15.5B |
Dash(DASH)
| ₹ 14,044 |
▼
-2,084 -12.92% | ₹ 144.8B | ₹ 33.0B |
NEM(XEM)
| ₹ 12.9 |
▼
-2.13 -14.97% | ₹ 114.7B | ₹ 7.5B |
Qtum(QTUM)
| ₹ 1,050 |
▼
-70.1 -6.25% | ₹ 106.2B | ₹ 2,49,963 |
Zilliqa(ZIL)
| ₹ 6.30 |
▼
-1.6 -14.37% | ₹ 79.2B | ₹ 5.3B |
SushiSwap(SUSHI)
| ₹ 585.11 |
▼
-106.27 -15.37% | ₹ 78.9B | ₹ 17.6B |
Status(SNT)
| ₹ 6.40 |
▼
-0.84 -11.61% | ₹ 23.1B | ₹ 1.2B |
Augur(REP)
| ₹ 1,597.11 |
▼
-288.56 -15.30% | ₹ 18.6B | ₹ 3.4B |
Baby Doge Coin(BABYDOGE)
| ₹ 0.00000017 |
▲
+0.00000001 +4.26% | ₹ 17.1B | ₹ 733.0M |
DIA(DIA)
| ₹ 134.44 |
▼
-20.4 -12.97% | ₹ 7.7B | ₹ 976.9M |
Gas(GAS)
| ₹ 567.55 |
▼
-91.36 -13.87% | ₹ 6.2B | ₹ 640.1M |
DOGEFI(DOGEFI)
| ₹ 37.27 |
▼
-0.01 -0.02% | ₹ 37.3M | – |
Bitcoin Hedge(BTCHG)
| ₹ 223.55 |
▼
-0.04 -0.02% | – | – |
Doge Token(DOGET)
| ₹ 11,97,795 |
▼
-1,214.93 -0.10% | – | – |
Floki Inu(FLOKI)
| ₹ 0.000001 |
▲
+0.000001 +24083.46% | – | ₹ 21,539 |
Husky(HUSKY)
| ₹ 0.00000021 |
▼
-0.000010 -98.07% | – | ₹ 1.1M |
Nano Dogecoin(INDC)
| ₹ 0.00000033 |
▼
-0.00000002 -6.67% | – | ₹ 2.0M |
Kishu Inu(KISHU)
| ₹ 0.00000025 |
▼
-0.00000001 -4.46% | – | ₹ 14.6M |
Doge Killer(LEASH)
| ₹ 1,41,820 |
▼
-6,087.13 -4.12% | – | ₹ 8.1M |